Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 87.93 89.99 86.89 88.13 178.84 Thousand
10 Jun, 2010 82.75 85.03 82.34 85.03 106.33 Thousand
09 Jun, 2010 85.86 87.31 80.69 82.13 157.57 Thousand
08 Jun, 2010 85.24 86.48 84.41 85.24 140.17 Thousand
07 Jun, 2010 84.1 86.48 84.1 85.24 187.54 Thousand
04 Jun, 2010 92.89 92.89 90.41 90.41 152.25 Thousand
03 Jun, 2010 91.86 94.03 91.03 91.96 196.72 Thousand
02 Jun, 2010 90.82 92.58 89.37 90.1 166.27 Thousand
01 Jun, 2010 88.55 92.68 88.44 90.82 210.26 Thousand
31 May, 2010 91.03 91.03 86.89 88.55 245.06 Thousand