Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 84.51 85.86 82.34 82.55 196.24 Thousand
09 Jul, 2010 87.31 88.13 85.03 85.13 85.55 Thousand
08 Jul, 2010 85.24 88.86 85.03 86.48 80.72 Thousand
07 Jul, 2010 84.82 85.86 84.2 84.41 69.6 Thousand
06 Jul, 2010 83.69 85.44 82.55 84.0 68.63 Thousand
05 Jul, 2010 81.72 83.69 81.72 83.69 57.52 Thousand
02 Jul, 2010 82.75 83.79 81.72 81.72 61.87 Thousand
01 Jul, 2010 81.72 82.55 81.31 81.72 54.62 Thousand
30 Jun, 2010 79.65 82.55 79.65 81.93 72.98 Thousand
29 Jun, 2010 86.89 87.31 84.1 84.2 98.6 Thousand