Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 109.03 109.24 104.48 104.48 448.55 Thousand
06 Aug, 2010 107.99 113.17 103.44 107.58 1.12 Million
05 Aug, 2010 101.17 106.13 100.34 106.13 466.92 Thousand
04 Aug, 2010 97.44 100.96 96.82 99.2 459.19 Thousand
03 Aug, 2010 95.79 97.86 95.17 95.99 357.68 Thousand
02 Aug, 2010 99.3 99.3 93.41 94.24 373.63 Thousand
30 Jul, 2010 96.51 101.37 96.2 96.2 775.31 Thousand
29 Jul, 2010 95.89 95.89 93.31 95.89 990.88 Thousand
28 Jul, 2010 84.82 89.68 84.82 89.68 183.67 Thousand
27 Jul, 2010 84.82 84.82 83.79 83.89 75.4 Thousand