Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 85.75 86.06 84.41 84.51 87.97 Thousand
23 Jul, 2010 86.79 86.89 84.82 84.82 117.45 Thousand
22 Jul, 2010 82.75 86.37 82.55 84.82 98.12 Thousand
21 Jul, 2010 82.55 82.55 81.62 82.44 57.52 Thousand
20 Jul, 2010 81.51 82.55 80.69 81.51 76.85 Thousand
19 Jul, 2010 82.34 82.55 80.06 80.89 50.26 Thousand
16 Jul, 2010 82.44 83.17 82.03 82.13 82.65 Thousand
15 Jul, 2010 82.75 83.79 82.34 82.44 63.8 Thousand
14 Jul, 2010 84.82 84.82 83.17 83.27 73.95 Thousand
13 Jul, 2010 82.75 83.79 82.34 82.65 59.45 Thousand