Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 104.06 108.41 103.86 106.75 211.71 Thousand
20 Aug, 2010 106.55 107.37 103.65 104.06 203.49 Thousand
19 Aug, 2010 106.55 107.37 105.51 107.17 168.2 Thousand
18 Aug, 2010 109.65 110.27 105.51 105.51 292.91 Thousand
17 Aug, 2010 112.75 113.79 108.61 108.61 341.25 Thousand
16 Aug, 2010 111.72 114.82 108.61 111.72 544.74 Thousand
13 Aug, 2010 109.86 115.44 108.41 111.72 870.53 Thousand
12 Aug, 2010 100.55 108.41 99.3 108.41 523.47 Thousand
11 Aug, 2010 101.37 105.1 100.65 101.48 259.08 Thousand
10 Aug, 2010 105.51 107.17 101.37 101.58 333.51 Thousand