Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2010 93.1 93.1 89.99 90.51 245.06 Thousand
03 Sep, 2010 87.72 91.96 87.72 91.03 149.35 Thousand
02 Sep, 2010 89.99 91.34 86.89 87.51 246.03 Thousand
01 Sep, 2010 83.79 88.86 83.79 88.86 243.13 Thousand
31 Aug, 2010 85.24 85.24 82.75 83.06 192.37 Thousand
30 Aug, 2010 91.24 91.55 84.82 86.27 277.44 Thousand
27 Aug, 2010 95.17 96.62 89.99 90.62 264.39 Thousand
26 Aug, 2010 100.34 101.17 94.96 94.96 236.36 Thousand
25 Aug, 2010 103.34 104.48 97.86 100.34 296.3 Thousand
24 Aug, 2010 105.3 107.37 104.68 105.1 191.41 Thousand