Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 85.86 85.86 83.79 85.75 43.5 Thousand
04 Oct, 2010 87.41 87.51 84.41 85.24 89.42 Thousand
01 Oct, 2010 88.13 88.96 86.89 87.31 51.72 Thousand
30 Sep, 2010 90.62 90.62 87.93 88.03 69.12 Thousand
29 Sep, 2010 88.96 91.86 88.96 89.99 118.9 Thousand
28 Sep, 2010 89.17 89.99 88.03 88.65 40.11 Thousand
27 Sep, 2010 91.03 92.06 89.06 89.06 57.03 Thousand
24 Sep, 2010 92.06 92.06 89.37 90.2 45.91 Thousand
23 Sep, 2010 91.34 91.65 87.93 91.13 107.78 Thousand
21 Sep, 2010 91.03 92.27 91.03 91.34 116.49 Thousand