Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 83.17 83.79 80.69 80.89 79.27 Thousand
18 Oct, 2010 83.89 83.89 81.93 82.55 61.38 Thousand
15 Oct, 2010 86.06 86.06 83.37 83.89 88.93 Thousand
14 Oct, 2010 86.06 86.89 86.06 86.06 45.43 Thousand
13 Oct, 2010 88.13 88.13 85.86 86.89 46.4 Thousand
12 Oct, 2010 83.79 88.55 83.79 85.96 55.58 Thousand
11 Oct, 2010 84.62 85.65 83.79 83.79 47.36 Thousand
08 Oct, 2010 83.79 85.24 83.79 84.41 76.85 Thousand
07 Oct, 2010 85.44 85.44 84.82 85.03 62.83 Thousand
06 Oct, 2010 87.93 88.86 86.06 86.06 38.66 Thousand