Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 68.27 69.72 68.27 69.1 58.97 Thousand
15 Nov, 2010 71.38 73.03 68.27 68.27 87.97 Thousand
12 Nov, 2010 74.48 74.48 70.75 71.38 323.85 Thousand
11 Nov, 2010 67.65 69.82 66.41 69.82 139.69 Thousand
10 Nov, 2010 62.07 65.27 60.1 65.27 204.94 Thousand
09 Nov, 2010 63.51 64.13 59.79 61.03 151.29 Thousand
08 Nov, 2010 67.65 67.86 63.1 63.51 83.13 Thousand
05 Nov, 2010 67.65 69.31 67.24 67.65 84.1 Thousand
04 Nov, 2010 66.2 69.93 66.2 66.2 154.67 Thousand
03 Nov, 2010 74.48 75.1 69.93 69.93 262.46 Thousand