Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 71.17 71.27 68.48 68.48 161.44 Thousand
13 Dec, 2010 68.48 72.31 68.48 71.17 275.51 Thousand
10 Dec, 2010 68.38 69.1 67.34 67.65 72.98 Thousand
09 Dec, 2010 67.86 69.72 67.24 68.38 109.72 Thousand
08 Dec, 2010 68.89 68.89 67.24 67.65 78.3 Thousand
07 Dec, 2010 68.27 69.72 67.24 67.65 41.56 Thousand
06 Dec, 2010 69.31 71.17 67.65 68.27 35.76 Thousand
03 Dec, 2010 68.48 69.31 68.27 69.31 71.53 Thousand
02 Dec, 2010 69.2 70.13 67.75 67.96 54.62 Thousand
01 Dec, 2010 67.13 69.1 67.13 67.55 52.2 Thousand