Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 64.55 64.55 63.31 63.31 33.83 Thousand
27 Dec, 2010 65.89 66.0 64.13 64.55 56.55 Thousand
24 Dec, 2010 66.0 67.65 65.58 65.69 73.47 Thousand
23 Dec, 2010 65.79 66.72 64.96 65.38 58.97 Thousand
22 Dec, 2010 63.82 66.2 63.82 64.86 81.2 Thousand
21 Dec, 2010 64.76 64.76 63.72 63.82 40.11 Thousand
20 Dec, 2010 64.76 65.07 63.62 63.72 50.26 Thousand
17 Dec, 2010 65.38 66.93 64.55 64.55 53.65 Thousand
16 Dec, 2010 63.2 65.38 63.2 65.38 51.23 Thousand
15 Dec, 2010 68.89 68.89 65.27 65.58 107.3 Thousand