Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 67.44 68.79 66.72 67.03 47.36 Thousand
29 Nov, 2010 70.75 70.75 67.34 67.44 70.08 Thousand
26 Nov, 2010 70.75 72.2 69.1 69.1 208.81 Thousand
25 Nov, 2010 64.55 69.0 64.55 69.0 138.72 Thousand
24 Nov, 2010 64.13 66.2 63.51 64.55 57.03 Thousand
23 Nov, 2010 65.38 65.38 64.34 64.34 46.88 Thousand
22 Nov, 2010 66.2 67.65 65.17 65.38 66.22 Thousand
19 Nov, 2010 65.79 68.27 65.38 66.2 42.53 Thousand
18 Nov, 2010 64.44 67.86 64.44 65.38 61.38 Thousand
17 Nov, 2010 68.27 69.1 67.24 67.34 49.3 Thousand