Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 82.75 82.75 74.69 75.1 197.69 Thousand
01 Nov, 2010 80.69 81.72 80.06 80.06 57.03 Thousand
29 Oct, 2010 82.75 82.75 80.37 80.69 102.95 Thousand
28 Oct, 2010 82.75 82.96 81.72 82.75 53.17 Thousand
27 Oct, 2010 84.0 84.62 82.55 82.75 73.47 Thousand
26 Oct, 2010 84.62 84.62 83.27 83.79 46.4 Thousand
25 Oct, 2010 84.82 84.82 82.96 82.96 48.33 Thousand
22 Oct, 2010 81.72 82.75 80.69 82.55 101.5 Thousand
21 Oct, 2010 83.37 84.0 81.72 81.72 23.2 Thousand
20 Oct, 2010 80.89 83.37 80.69 82.34 54.62 Thousand