Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 63.51 63.51 61.13 61.13 101.98 Thousand
24 Jan, 2011 61.03 64.13 59.58 63.51 293.4 Thousand
21 Jan, 2011 56.89 60.72 56.07 60.72 204.46 Thousand
20 Jan, 2011 57.1 57.51 56.17 56.79 62.35 Thousand
19 Jan, 2011 56.17 57.51 55.96 57.1 87 Thousand
18 Jan, 2011 59.38 59.79 55.86 56.58 121.32 Thousand
17 Jan, 2011 59.79 60.41 58.96 58.96 32.86 Thousand
14 Jan, 2011 60.2 60.62 59.69 59.79 26.1 Thousand
13 Jan, 2011 61.03 61.03 60.0 60.0 35.76 Thousand
12 Jan, 2011 60.31 61.13 60.0 60.51 51.23 Thousand