Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 101.99 102.41 95.17 95.17 1.44 Million
02 Mar, 2011 104.48 107.37 100.55 101.37 1.51 Million
01 Mar, 2011 103.44 104.48 99.93 104.48 1.93 Million
25 Feb, 2011 97.65 97.65 97.65 97.65 521.54 Thousand
24 Feb, 2011 85.86 91.34 85.44 91.34 783.52 Thousand
23 Feb, 2011 88.96 92.89 84.62 85.44 2.29 Million
22 Feb, 2011 87.0 87.0 86.89 87.0 892.76 Thousand
21 Feb, 2011 78.82 83.79 78.72 81.31 883.58 Thousand
18 Feb, 2011 80.58 82.34 78.41 78.62 884.55 Thousand
17 Feb, 2011 74.27 78.31 74.06 78.31 351.88 Thousand