Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 69.72 71.17 67.44 67.44 547.64 Thousand
16 Mar, 2011 76.86 77.79 71.48 72.51 668.97 Thousand
15 Mar, 2011 80.06 83.79 76.86 76.86 591.63 Thousand
14 Mar, 2011 87.31 87.31 82.55 82.55 728.9 Thousand
11 Mar, 2011 83.79 90.62 83.79 88.75 773.86 Thousand
10 Mar, 2011 94.13 94.13 87.31 87.72 700.87 Thousand
09 Mar, 2011 91.03 96.1 90.41 93.31 1.2 Million
08 Mar, 2011 89.58 91.55 86.48 90.31 1.14 Million
07 Mar, 2011 95.79 95.79 89.17 89.79 1.23 Million
04 Mar, 2011 96.2 99.51 95.79 95.79 1.29 Million