Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 88.86 88.96 84.0 84.62 509.94 Thousand
15 Apr, 2011 89.79 92.27 88.44 88.65 965.75 Thousand
14 Apr, 2011 88.96 90.82 88.34 88.96 660.75 Thousand
13 Apr, 2011 89.99 90.93 87.93 88.34 536.04 Thousand
12 Apr, 2011 89.37 93.82 88.13 89.68 1.27 Million
11 Apr, 2011 88.13 90.41 86.89 89.58 492.06 Thousand
08 Apr, 2011 89.58 93.1 88.96 89.58 1.64 Million
07 Apr, 2011 84.2 88.55 83.17 88.55 624.5 Thousand
06 Apr, 2011 82.13 85.86 80.69 82.75 459.67 Thousand
01 Apr, 2011 82.75 82.75 80.58 80.69 479.97 Thousand