Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 May, 2011 72.82 72.82 70.86 71.07 121.8 Thousand
16 May, 2011 74.48 74.48 72.51 72.82 103.43 Thousand
13 May, 2011 73.24 76.13 72.51 74.48 251.83 Thousand
12 May, 2011 73.44 74.48 72.1 72.41 172.56 Thousand
11 May, 2011 76.65 76.65 73.65 73.86 223.79 Thousand
10 May, 2011 77.89 79.03 75.93 76.44 186.57 Thousand
09 May, 2011 78.0 79.44 76.55 77.06 195.76 Thousand
06 May, 2011 81.62 83.79 77.58 77.58 354.3 Thousand
05 May, 2011 79.65 84.0 77.79 80.79 459.19 Thousand
04 May, 2011 73.44 78.62 73.44 78.62 424.39 Thousand