Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 92.79 94.75 92.06 92.17 787.39 Thousand
14 Jun, 2011 90.31 93.93 90.31 92.17 767.57 Thousand
13 Jun, 2011 88.34 90.31 87.93 88.13 461.6 Thousand
10 Jun, 2011 95.17 97.44 90.82 90.82 1.51 Million
09 Jun, 2011 92.27 94.75 90.62 94.13 957.05 Thousand
08 Jun, 2011 93.93 95.58 92.06 92.27 1.16 Million
07 Jun, 2011 89.58 93.1 88.34 91.86 1.39 Million
03 Jun, 2011 92.58 94.96 87.93 87.93 2.5 Million
02 Jun, 2011 88.96 89.89 86.06 89.89 1.47 Million
01 Jun, 2011 80.27 84.1 80.27 84.1 473.69 Thousand