Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 89.37 90.2 87.72 87.93 460.64 Thousand
28 Jun, 2011 93.72 94.96 88.96 89.17 688.84 Thousand
27 Jun, 2011 88.44 93.1 87.41 92.37 911.62 Thousand
24 Jun, 2011 88.34 89.79 87.51 88.44 527.83 Thousand
23 Jun, 2011 85.86 90.2 85.86 86.89 521.06 Thousand
22 Jun, 2011 87.93 87.93 85.65 85.86 344.15 Thousand
21 Jun, 2011 84.0 86.89 83.37 85.86 597.43 Thousand
20 Jun, 2011 89.48 89.48 82.75 83.79 573.26 Thousand
17 Jun, 2011 93.31 93.51 87.1 87.51 631.26 Thousand
16 Jun, 2011 92.06 93.72 90.51 91.55 545.71 Thousand