Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 86.27 87.51 80.27 81.93 578.09 Thousand
12 Jul, 2011 86.06 88.96 86.06 86.27 377.5 Thousand
11 Jul, 2011 90.2 90.82 87.93 88.24 389.58 Thousand
08 Jul, 2011 94.65 94.75 88.96 88.96 832.83 Thousand
07 Jul, 2011 89.58 94.55 88.86 92.68 2 Million
06 Jul, 2011 86.89 89.79 86.89 88.44 478.67 Thousand
05 Jul, 2011 88.13 89.48 86.89 86.89 281.89 Thousand
04 Jul, 2011 89.58 89.79 87.93 88.13 215.09 Thousand
01 Jul, 2011 88.13 90.62 87.93 88.55 452.91 Thousand
30 Jun, 2011 90.62 90.82 88.13 88.13 463.63 Thousand