Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 77.79 81.1 77.79 80.06 292.91 Thousand
26 Jul, 2011 77.27 79.44 77.17 77.79 233.94 Thousand
25 Jul, 2011 79.65 80.48 75.82 77.17 210.04 Thousand
22 Jul, 2011 81.1 82.13 79.75 80.06 299.2 Thousand
21 Jul, 2011 81.1 81.93 78.93 79.65 172.07 Thousand
20 Jul, 2011 82.34 83.17 80.69 81.1 337.38 Thousand
19 Jul, 2011 76.96 81.1 76.13 80.69 363 Thousand
18 Jul, 2011 79.65 80.17 76.96 76.96 213.16 Thousand
15 Jul, 2011 77.58 79.65 75.51 79.65 381.85 Thousand
14 Jul, 2011 81.93 84.72 76.34 77.17 709.09 Thousand