Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 51.0 51.2 48.62 48.62 140.24 Thousand
23 Aug, 2011 47.89 51.2 47.17 50.69 390.07 Thousand
22 Aug, 2011 47.89 51.31 47.89 47.89 436.01 Thousand
19 Aug, 2011 51.41 51.41 51.41 51.41 89.93 Thousand
18 Aug, 2011 57.93 57.93 55.24 55.24 239.31 Thousand
17 Aug, 2011 61.65 61.65 59.17 59.38 145.49 Thousand
16 Aug, 2011 62.89 63.1 61.65 61.65 134.37 Thousand
15 Aug, 2011 62.07 63.1 61.24 61.86 113.1 Thousand
12 Aug, 2011 63.1 63.93 61.24 61.44 271.16 Thousand
11 Aug, 2011 63.31 63.31 61.13 61.76 192.87 Thousand