Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 47.27 50.27 45.93 49.14 427.29 Thousand
06 Sep, 2011 47.38 48.62 45.83 47.17 103.01 Thousand
05 Sep, 2011 47.17 47.89 46.86 47.58 120.89 Thousand
02 Sep, 2011 48.0 49.55 46.76 48.41 279.5 Thousand
01 Sep, 2011 48.31 48.31 46.96 48.31 251.83 Thousand
31 Aug, 2011 43.65 46.03 42.51 45.2 216.23 Thousand
30 Aug, 2011 43.45 44.69 43.03 43.65 299.2 Thousand
29 Aug, 2011 42.72 43.45 42.1 42.72 206.39 Thousand
26 Aug, 2011 43.86 46.76 42.51 42.72 252.31 Thousand
25 Aug, 2011 48.62 49.65 45.51 45.62 159.5 Thousand