Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 44.48 46.55 44.27 44.38 240.23 Thousand
21 Sep, 2011 46.55 48.41 45.51 47.58 278.51 Thousand
20 Sep, 2011 44.48 46.34 43.76 46.14 191.03 Thousand
19 Sep, 2011 44.07 44.27 43.03 43.45 123.74 Thousand
16 Sep, 2011 42.0 44.27 41.58 44.27 246.99 Thousand
15 Sep, 2011 42.0 43.03 40.34 41.38 328.68 Thousand
14 Sep, 2011 45.51 45.51 42.0 42.0 170.73 Thousand
13 Sep, 2011 45.93 46.55 44.69 45.1 103.49 Thousand
09 Sep, 2011 48.2 49.24 46.96 47.17 95.28 Thousand
08 Sep, 2011 49.14 49.86 48.41 48.51 164.82 Thousand