Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 78.62 79.55 77.79 78.62 341.73 Thousand
30 May, 2011 79.86 79.86 76.75 78.0 328.68 Thousand
27 May, 2011 76.13 80.06 76.13 77.69 671.38 Thousand
26 May, 2011 75.72 76.34 74.69 75.0 261.98 Thousand
25 May, 2011 75.62 76.34 74.06 74.06 216.06 Thousand
24 May, 2011 76.55 78.0 75.51 75.62 222.34 Thousand
23 May, 2011 77.79 77.79 75.72 76.55 294.85 Thousand
20 May, 2011 77.79 81.93 76.96 77.79 1.2 Million
19 May, 2011 74.48 76.96 73.65 76.96 431.15 Thousand
18 May, 2011 71.58 74.06 71.07 72.0 160.47 Thousand