Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 81.1 82.24 75.51 75.51 445.17 Thousand
29 Apr, 2011 83.58 84.41 81.1 81.1 318.53 Thousand
28 Apr, 2011 84.82 85.44 82.86 82.96 292.43 Thousand
27 Apr, 2011 85.86 86.89 84.2 84.2 306.93 Thousand
26 Apr, 2011 84.82 87.41 84.2 85.75 395.38 Thousand
25 Apr, 2011 89.58 89.58 82.75 85.65 497.37 Thousand
22 Apr, 2011 88.96 89.79 87.1 87.41 414.72 Thousand
21 Apr, 2011 93.1 93.1 88.96 88.96 1.2 Million
20 Apr, 2011 88.55 89.37 86.06 89.37 346.56 Thousand
19 Apr, 2011 82.34 84.62 81.93 83.58 257.63 Thousand