Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 89.99 90.1 82.96 83.48 859.41 Thousand
30 Mar, 2011 92.89 93.1 88.75 89.17 754.52 Thousand
29 Mar, 2011 89.48 93.72 87.93 90.31 1.08 Million
28 Mar, 2011 92.99 96.2 89.99 89.99 1.55 Million
25 Mar, 2011 86.89 92.37 86.06 92.37 1.45 Million
24 Mar, 2011 88.13 89.37 86.06 86.37 1.04 Million
23 Mar, 2011 84.82 87.93 83.79 87.1 2.16 Million
22 Mar, 2011 80.79 82.44 79.65 82.44 1.63 Million
21 Mar, 2011 74.58 77.06 74.48 77.06 638.51 Thousand
18 Mar, 2011 67.86 72.1 67.86 72.1 528.31 Thousand