Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 74.48 74.48 72.0 73.24 591.15 Thousand
15 Feb, 2011 73.86 73.86 71.48 73.86 1.02 Million
14 Feb, 2011 66.0 69.1 65.38 69.1 516.71 Thousand
11 Feb, 2011 61.03 64.65 61.03 64.65 673.8 Thousand
10 Feb, 2011 57.51 61.03 57.51 60.51 163.85 Thousand
09 Feb, 2011 59.07 59.89 56.69 57.1 61.87 Thousand
08 Feb, 2011 60.62 61.44 59.07 59.07 76.37 Thousand
28 Jan, 2011 60.31 61.03 60.2 60.31 58.97 Thousand
27 Jan, 2011 60.0 62.27 60.0 61.03 61.87 Thousand
26 Jan, 2011 61.13 61.86 60.1 60.31 53.65 Thousand