Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2011 60.82 61.55 60.0 60.2 29.96 Thousand
10 Jan, 2011 60.62 61.03 59.17 60.0 25.61 Thousand
07 Jan, 2011 60.31 60.72 59.69 59.69 37.21 Thousand
06 Jan, 2011 60.0 60.41 59.07 59.58 33.35 Thousand
05 Jan, 2011 60.2 60.51 59.07 59.58 66.7 Thousand
04 Jan, 2011 62.07 62.07 60.0 60.0 112.62 Thousand
03 Jan, 2011 61.65 61.65 61.03 61.55 42.53 Thousand
31 Dec, 2010 62.07 62.89 61.03 61.65 45.91 Thousand
30 Dec, 2010 61.55 62.48 61.55 61.65 74.92 Thousand
29 Dec, 2010 63.72 63.72 61.44 61.55 68.15 Thousand