Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 86.27 87.51 85.86 85.86 55.58 Thousand
25 Jun, 2010 88.96 88.96 85.65 86.06 143.55 Thousand
24 Jun, 2010 90.62 92.27 89.58 89.58 122.29 Thousand
23 Jun, 2010 92.48 92.48 90.62 91.13 90.38 Thousand
22 Jun, 2010 92.99 94.96 92.27 92.48 138.72 Thousand
21 Jun, 2010 93.31 93.31 91.65 92.06 232.49 Thousand
18 Jun, 2010 88.44 93.82 87.72 93.41 404.08 Thousand
17 Jun, 2010 88.96 88.96 87.1 87.72 125.67 Thousand
15 Jun, 2010 86.89 88.96 86.68 88.13 101.02 Thousand
14 Jun, 2010 88.96 89.37 86.89 87.62 105.85 Thousand