Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 82.34 84.82 82.34 83.37 53.17 Thousand
17 Mar, 2010 81.22 84.82 80.69 82.44 84.58 Thousand
16 Mar, 2010 79.65 81.31 77.58 80.69 44.13 Thousand
15 Mar, 2010 83.79 83.79 77.58 79.65 104.21 Thousand
12 Mar, 2010 83.79 86.89 82.75 84.41 26.1 Thousand
11 Mar, 2010 83.17 87.53 83.17 83.79 43.98 Thousand
10 Mar, 2010 84.82 84.82 84.41 84.41 48.81 Thousand
09 Mar, 2010 87.93 87.93 83.79 83.79 50.16 Thousand
08 Mar, 2010 88.96 91.03 85.86 86.89 106.09 Thousand
05 Mar, 2010 93.1 93.51 87.93 89.99 140.65 Thousand