Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 88.96 88.96 84.82 88.96 5317.00
11 Sep, 2009 88.96 88.96 86.89 87.93 1933.00
10 Sep, 2009 84.82 88.96 84.82 88.96 967.00
09 Sep, 2009 85.86 89.27 85.86 87.93 32.86 Thousand
08 Sep, 2009 89.68 89.68 87.93 89.68 13.53 Thousand
07 Sep, 2009 88.96 89.27 85.86 86.89 8700.00
04 Sep, 2009 84.82 87.93 84.51 87.93 2900.00
03 Sep, 2009 85.86 88.96 85.24 85.86 12.56 Thousand
02 Sep, 2009 84.82 85.36 83.79 85.36 1933.00
01 Sep, 2009 83.79 83.79 82.75 83.79 4834.00