Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 76.13 76.13 74.89 74.89 1933.00
16 Jun, 2009 79.49 79.49 76.55 76.55 4350.00
15 Jun, 2009 78.62 80.69 77.58 78.62 22.23 Thousand
12 Jun, 2009 80.48 80.69 79.65 80.69 1933.00
11 Jun, 2009 82.75 82.75 77.58 78.2 7734.00
10 Jun, 2009 84.82 84.82 84.82 84.82 4834.00
09 Jun, 2009 83.79 84.82 82.13 82.75 6284.00
08 Jun, 2009 84.82 85.86 84.82 85.86 20.3 Thousand
05 Jun, 2009 84.0 84.82 82.75 82.75 7734.00
04 Jun, 2009 87.93 87.93 83.79 83.79 5800.00