Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2009 95.17 96.2 94.75 96.2 12.56 Thousand
15 May, 2009 94.75 99.08 94.13 97.24 43.59 Thousand
14 May, 2009 86.89 94.51 86.48 93.1 31.9 Thousand
13 May, 2009 84.93 89.99 84.93 88.96 12.08 Thousand
12 May, 2009 84.82 85.86 81.93 82.75 17.93 Thousand
11 May, 2009 91.03 91.03 84.82 84.82 18.36 Thousand
08 May, 2009 93.1 93.72 87.93 88.96 40.11 Thousand
07 May, 2009 97.24 97.24 90.62 91.03 35.28 Thousand
06 May, 2009 82.75 104.48 82.75 100.34 93.28 Thousand
05 May, 2009 83.17 84.41 80.69 81.72 29 Thousand