Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 62.89 64.13 61.03 62.07 22.71 Thousand
19 Mar, 2009 62.48 65.31 62.48 64.34 25.37 Thousand
18 Mar, 2009 67.44 68.58 59.56 64.13 47.7 Thousand
17 Mar, 2009 69.31 69.31 66.2 66.2 15.56 Thousand
16 Mar, 2009 66.84 72.82 66.84 71.38 24.74 Thousand
13 Mar, 2009 70.78 74.06 64.13 64.96 36.9 Thousand
12 Mar, 2009 63.43 73.65 62.48 73.65 38.69 Thousand
11 Mar, 2009 57.51 63.31 56.89 63.31 30.69 Thousand
10 Mar, 2009 56.27 57.51 55.86 56.89 12.32 Thousand
09 Mar, 2009 54.41 56.89 54.2 56.89 6090.00