Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 39.72 39.93 39.31 39.93 11.11 Thousand
18 Feb, 2009 39.93 40.34 39.93 40.34 967.00
17 Feb, 2009 39.72 40.14 39.72 40.14 7734.00
16 Feb, 2009 41.38 41.38 38.89 39.31 11.11 Thousand
13 Feb, 2009 36.0 38.48 36.0 38.48 13.53 Thousand
11 Feb, 2009 35.17 36.0 35.17 36.0 7734.00
10 Feb, 2009 34.34 34.76 34.14 34.76 6284.00
09 Feb, 2009 33.72 34.18 32.69 34.18 7734.00
06 Feb, 2009 33.72 33.72 33.1 33.1 1933.00
05 Feb, 2009 33.72 33.72 33.1 33.1 2900.00