AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 23.15 23.15 22.7 22.95 334 Thousand
18 Dec, 2023 23.55 23.7 23.05 23.15 641 Thousand
15 Dec, 2023 24.5 24.5 23.7 23.8 812 Thousand
14 Dec, 2023 25.1 25.1 24.25 24.35 589 Thousand
13 Dec, 2023 24.5 25.25 24.5 24.7 649 Thousand
12 Dec, 2023 24.85 25.15 24.3 24.5 537 Thousand
11 Dec, 2023 24.15 25.65 23.9 24.75 2.68 Million
08 Dec, 2023 24.5 24.5 24.0 24.15 393 Thousand
07 Dec, 2023 24.7 25.0 23.95 24.2 586 Thousand
06 Dec, 2023 25.3 25.3 24.55 24.6 773 Thousand