AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 22.75 22.8 22.45 22.5 123 Thousand
02 Jan, 2024 22.7 23.0 22.7 22.8 187 Thousand
29 Dec, 2023 22.9 22.9 22.6 22.75 111 Thousand
28 Dec, 2023 23.0 23.0 22.7 22.7 211 Thousand
27 Dec, 2023 22.95 23.0 22.8 23.0 169 Thousand
26 Dec, 2023 22.75 22.9 22.6 22.8 117 Thousand
25 Dec, 2023 22.8 22.8 22.5 22.55 318 Thousand
22 Dec, 2023 23.25 23.5 22.55 22.8 500 Thousand
21 Dec, 2023 23.05 23.2 22.95 22.95 161 Thousand
20 Dec, 2023 23.1 23.6 23.05 23.25 544 Thousand