AimCore Technology Co Ltd (3615)
TWD 23.35
(0.86%)
TWD 23.35
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2008 | 28.95 | 30.49 | 27.98 | 29.1 | 83.08 Thousand |
| 12 Aug, 2008 | 27.61 | 28.95 | 27.24 | 28.95 | 6700.00 |
| 11 Aug, 2008 | 29.1 | 29.1 | 29.1 | 29.1 | 101.00 |
| 08 Aug, 2008 | 28.95 | 29.1 | 28.95 | 29.1 | 14.74 Thousand |
| 07 Aug, 2008 | 29.1 | 29.1 | 29.1 | 29.1 | 13.4 Thousand |
| 04 Aug, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 5360.00 |
| 30 Jul, 2008 | 29.1 | 29.1 | 29.1 | 29.1 | 2680.00 |
| 25 Jul, 2008 | 29.1 | 29.1 | 29.1 | 29.1 | 2680.00 |
| 24 Jul, 2008 | 29.1 | 29.1 | 29.1 | 29.1 | 1340.00 |
3623
3624
3625
3597
3609
3611