AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 25.37 25.37 25.37 25.37 1340.00
23 Sep, 2008 24.18 24.87 24.18 24.87 45.56 Thousand
22 Sep, 2008 26.12 26.12 24.07 24.07 2680.00
19 Sep, 2008 22.6 22.6 22.6 22.6 1340.00
18 Sep, 2008 24.29 24.29 24.29 24.29 2680.00
15 Sep, 2008 26.72 26.72 26.03 26.03 5360.00
12 Sep, 2008 28.56 28.56 28.56 28.56 2680.00
04 Sep, 2008 29.18 29.18 29.18 29.18 1340.00
03 Sep, 2008 29.1 29.1 29.1 29.1 24.12 Thousand
02 Sep, 2008 29.48 29.48 29.48 29.48 1340.00