AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 20.52 20.52 20.52 20.52 1340.00
22 Oct, 2008 20.89 21.37 20.48 21.37 9380.00
20 Oct, 2008 20.52 20.52 20.52 20.52 2680.00
15 Oct, 2008 21.27 21.27 21.27 21.27 1340.00
14 Oct, 2008 20.89 22.39 20.89 22.39 29.48 Thousand
13 Oct, 2008 19.78 19.78 19.78 19.78 26.8 Thousand
08 Oct, 2008 22.21 22.39 21.17 22.39 2748.00
07 Oct, 2008 22.39 22.39 22.39 22.39 1340.00
06 Oct, 2008 23.88 23.88 23.88 23.88 4020.00
26 Sep, 2008 24.29 24.63 24.29 24.63 2680.00