AimCore Technology Co., Ltd (3615.TWO)
TWD 23.0
(4.55%)
TWD 23.0
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.0 | 23.15 | 22.0 | 23.0 | 311.91 Thousand |
| 31 Mar, 2025 | 23.35 | 23.35 | 21.8 | 22.0 | 858 Thousand |
| 28 Mar, 2025 | 25.3 | 25.35 | 23.8 | 24.2 | 477.7 Thousand |
| 27 Mar, 2025 | 25.3 | 25.35 | 25.0 | 25.1 | 405.33 Thousand |
| 26 Mar, 2025 | 25.3 | 25.8 | 25.3 | 25.6 | 114.34 Thousand |
| 25 Mar, 2025 | 25.6 | 25.8 | 25.3 | 25.3 | 175.96 Thousand |
| 24 Mar, 2025 | 25.95 | 26.05 | 25.45 | 25.45 | 193.32 Thousand |
| 21 Mar, 2025 | 26.25 | 26.25 | 25.85 | 25.95 | 184.81 Thousand |
| 20 Mar, 2025 | 26.0 | 26.25 | 25.95 | 26.25 | 190.82 Thousand |
| 19 Mar, 2025 | 26.2 | 26.35 | 25.75 | 25.8 | 204 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN