AimCore Technology Co Ltd (3615)

TWD 25.4

(-1.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 25.8 25.95 24.85 25.4 825.97 Thousand
28 Aug, 2025 25.4 25.95 25.1 25.6 606.26 Thousand
27 Aug, 2025 25.2 26.3 25.2 25.5 1 Million
26 Aug, 2025 25.5 26.2 25.1 25.15 697.92 Thousand
25 Aug, 2025 26.2 26.5 25.3 25.5 1.4 Million
22 Aug, 2025 26.35 27.5 25.3 25.7 4.37 Million
21 Aug, 2025 23.5 25.55 23.5 25.55 1.94 Million
20 Aug, 2025 25.0 25.0 23.05 23.25 1.72 Million
19 Aug, 2025 22.85 25.05 22.85 25.05 1.85 Million
18 Aug, 2025 22.4 22.95 22.4 22.8 312.01 Thousand