AimCore Technology Co., Ltd (3615.TWO)
TWD 22.4
(-7.05%)
TWD 22.4
(-7.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 23.65 | 23.65 | 22.95 | 23.0 | 42 Thousand |
| 04 Jul, 2025 | 23.95 | 24.4 | 23.1 | 23.1 | 205.16 Thousand |
| 03 Jul, 2025 | 23.7 | 24.15 | 23.7 | 23.95 | 323.08 Thousand |
| 02 Jul, 2025 | 23.5 | 23.8 | 23.05 | 23.5 | 120.1 Thousand |
| 01 Jul, 2025 | 23.5 | 23.85 | 23.3 | 23.4 | 257.91 Thousand |
| 30 Jun, 2025 | 23.3 | 24.25 | 23.0 | 23.1 | 1.08 Million |
| 27 Jun, 2025 | 23.5 | 23.85 | 23.25 | 23.5 | 91.39 Thousand |
| 26 Jun, 2025 | 23.4 | 24.0 | 23.4 | 23.45 | 138.33 Thousand |
| 25 Jun, 2025 | 23.55 | 23.85 | 23.25 | 23.4 | 171.62 Thousand |
| 24 Jun, 2025 | 22.65 | 24.15 | 22.65 | 23.4 | 221.37 Thousand |
001780
BGTG
CZBC
3407
8068
AFSIN