AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.45 24.9 22.5 22.5 9.44 Million
16 Jan, 2024 22.2 24.2 22.0 24.2 4.47 Million
15 Jan, 2024 22.1 22.15 21.9 22.0 185 Thousand
12 Jan, 2024 21.8 22.05 21.7 21.8 93 Thousand
11 Jan, 2024 21.7 22.25 21.7 21.95 133 Thousand
10 Jan, 2024 21.8 21.95 21.5 21.7 174 Thousand
09 Jan, 2024 22.5 22.5 21.6 21.75 401 Thousand
08 Jan, 2024 22.3 22.8 22.2 22.2 193 Thousand
05 Jan, 2024 22.1 22.5 22.1 22.3 127 Thousand
04 Jan, 2024 22.15 22.5 22.1 22.1 452 Thousand