AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 24.4 25.75 24.4 25.1 2.22 Million
04 Dec, 2023 24.9 25.1 24.5 24.55 579 Thousand
01 Dec, 2023 24.2 25.2 24.2 24.9 1.52 Million
30 Nov, 2023 24.7 26.6 24.05 24.5 8.98 Million
29 Nov, 2023 24.3 24.75 24.1 24.2 740 Thousand
28 Nov, 2023 23.7 24.45 23.7 24.15 523 Thousand
27 Nov, 2023 24.2 24.3 23.5 23.7 464 Thousand
24 Nov, 2023 24.7 24.85 23.95 24.15 465 Thousand
23 Nov, 2023 24.6 24.85 24.25 24.25 590 Thousand
22 Nov, 2023 23.8 24.8 23.75 24.4 1.27 Million