AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.1 24.1 23.5 23.75 554 Thousand
20 Nov, 2023 23.75 24.25 23.65 23.9 480 Thousand
17 Nov, 2023 23.85 24.35 23.65 23.65 558 Thousand
16 Nov, 2023 24.4 24.45 23.5 23.85 963 Thousand
15 Nov, 2023 22.9 24.05 22.75 23.9 1.11 Million
14 Nov, 2023 22.85 23.0 22.7 22.75 217 Thousand
13 Nov, 2023 23.0 23.5 22.6 22.7 793 Thousand
10 Nov, 2023 22.2 22.45 22.1 22.45 192 Thousand
09 Nov, 2023 22.6 22.6 22.2 22.2 144 Thousand
08 Nov, 2023 22.65 22.85 22.45 22.7 133 Thousand