AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 21.35 21.6 21.1 21.55 172 Thousand
23 Oct, 2023 20.8 21.4 20.8 21.1 201 Thousand
20 Oct, 2023 21.35 21.35 20.5 20.9 481 Thousand
19 Oct, 2023 21.3 21.45 21.0 21.35 357 Thousand
18 Oct, 2023 22.0 22.0 21.25 21.4 611 Thousand
17 Oct, 2023 22.25 22.5 21.85 22.0 445 Thousand
16 Oct, 2023 22.25 22.65 21.9 22.15 597 Thousand
13 Oct, 2023 23.35 23.35 22.45 22.5 568 Thousand
12 Oct, 2023 22.8 23.3 22.8 23.1 600 Thousand
11 Oct, 2023 24.7 24.75 22.5 22.7 1.12 Million