AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.0 23.5 21.85 23.5 2.27 Million
20 Sep, 2023 21.8 22.0 21.5 21.95 258 Thousand
19 Sep, 2023 21.65 21.9 21.6 21.65 100 Thousand
18 Sep, 2023 21.6 22.35 21.5 21.65 494 Thousand
15 Sep, 2023 22.6 22.65 21.65 21.7 548 Thousand
14 Sep, 2023 22.75 22.85 22.25 22.45 232 Thousand
13 Sep, 2023 22.3 22.65 21.8 22.65 288 Thousand
12 Sep, 2023 22.9 22.9 22.05 22.2 322 Thousand
11 Sep, 2023 23.0 23.0 22.35 22.7 438 Thousand
08 Sep, 2023 23.0 23.0 22.2 22.4 459 Thousand