AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 23.2 23.25 22.5 22.55 819 Thousand
06 Sep, 2023 21.8 23.5 21.6 23.25 2.75 Million
05 Sep, 2023 21.8 22.0 21.6 21.8 156 Thousand
04 Sep, 2023 21.85 22.1 21.3 21.9 566 Thousand
01 Sep, 2023 20.45 21.8 20.4 21.7 750 Thousand
31 Aug, 2023 20.4 20.5 20.4 20.45 73 Thousand
30 Aug, 2023 20.45 20.5 20.25 20.4 89 Thousand
29 Aug, 2023 20.35 20.5 20.2 20.45 71 Thousand
28 Aug, 2023 20.3 20.5 20.2 20.4 46 Thousand
25 Aug, 2023 20.4 20.5 20.3 20.5 21 Thousand