AimCore Technology Co Ltd (3615)

TWD 23.35

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 13.66 13.82 13.43 13.58 14.74 Thousand
17 Feb, 2009 13.58 13.81 13.54 13.81 10.72 Thousand
16 Feb, 2009 13.73 14.18 13.73 14.18 13.4 Thousand
13 Feb, 2009 13.47 13.98 13.47 13.98 14.74 Thousand
12 Feb, 2009 13.61 13.88 13.61 13.82 17.42 Thousand
11 Feb, 2009 13.69 13.9 13.69 13.81 24.12 Thousand
10 Feb, 2009 13.97 14.1 13.88 14.1 10.72 Thousand
09 Feb, 2009 13.58 14.45 13.58 14.21 32.16 Thousand
06 Feb, 2009 14.92 15.08 13.4 13.4 30.82 Thousand
05 Feb, 2009 14.7 14.7 14.55 14.55 2680.00